Gulf General Cooperative Insurance Company (8260.SR)
SAR 8.68
(-0.57%)
SAR 8.68
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 10.96 | 11.5 | 10.9 | 11.44 | 684.74 Thousand |
| 12 Jan, 2025 | 11.1 | 11.16 | 10.74 | 10.96 | 641.65 Thousand |
| 09 Jan, 2025 | 10.8 | 10.86 | 10.62 | 10.78 | 192.56 Thousand |
| 08 Jan, 2025 | 10.72 | 10.94 | 10.62 | 10.8 | 223.24 Thousand |
| 07 Jan, 2025 | 11.08 | 11.08 | 10.68 | 10.8 | 334.59 Thousand |
| 06 Jan, 2025 | 10.78 | 11.1 | 10.72 | 10.84 | 356.37 Thousand |
| 05 Jan, 2025 | 10.5 | 10.8 | 10.44 | 10.78 | 190.82 Thousand |
| 02 Jan, 2025 | 10.48 | 10.64 | 10.4 | 10.5 | 396.43 Thousand |
| 01 Jan, 2025 | 10.32 | 10.52 | 10.32 | 10.48 | 147.18 Thousand |
| 31 Dec, 2024 | 10.36 | 10.46 | 10.3 | 10.38 | 169.48 Thousand |
MASFIN
LPF
BOOM
SLFPF
14D
CVR