Gulf General Cooperative Insurance Company (8260.SR)
SAR 8.68
(-0.57%)
SAR 8.68
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 10.12 | 10.42 | 10.12 | 10.36 | 289.51 Thousand |
| 29 Dec, 2024 | 10.06 | 10.3 | 10.02 | 10.1 | 769.58 Thousand |
| 26 Dec, 2024 | 10.04 | 10.06 | 9.97 | 10.04 | 72.32 Thousand |
| 25 Dec, 2024 | 9.99 | 10.02 | 9.93 | 10.02 | 51.09 Thousand |
| 24 Dec, 2024 | 10.0 | 10.0 | 9.92 | 9.98 | 119.06 Thousand |
| 23 Dec, 2024 | 9.95 | 10.04 | 9.94 | 9.97 | 157.5 Thousand |
| 22 Dec, 2024 | 9.99 | 10.08 | 9.94 | 9.95 | 96.78 Thousand |
| 19 Dec, 2024 | 10.04 | 10.06 | 9.91 | 9.94 | 140.19 Thousand |
| 18 Dec, 2024 | 9.98 | 10.1 | 9.9 | 10.04 | 193.9 Thousand |
| 17 Dec, 2024 | 10.2 | 10.22 | 9.95 | 9.96 | 278.71 Thousand |
MASFIN
LPF
BOOM
SLFPF
14D
CVR