Gulf General Cooperative Insurance Company (8260.SR)
SAR 8.7
(0.23%)
SAR 8.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 10.36 | 10.36 | 10.12 | 10.2 | 78.69 Thousand |
| 11 Mar, 2025 | 10.3 | 10.36 | 10.04 | 10.06 | 238.22 Thousand |
| 10 Mar, 2025 | 10.54 | 10.58 | 10.32 | 10.36 | 64.67 Thousand |
| 09 Mar, 2025 | 10.74 | 10.9 | 10.56 | 10.7 | 84.42 Thousand |
| 06 Mar, 2025 | 11.0 | 11.0 | 10.6 | 10.92 | 146.1 Thousand |
| 05 Mar, 2025 | 11.16 | 11.24 | 10.88 | 10.98 | 98.85 Thousand |
| 04 Mar, 2025 | 11.0 | 11.22 | 10.9 | 11.16 | 106.1 Thousand |
| 03 Mar, 2025 | 11.06 | 11.12 | 10.9 | 11.12 | 88.94 Thousand |
| 02 Mar, 2025 | 11.24 | 11.4 | 10.9 | 11.06 | 212.66 Thousand |
| 27 Feb, 2025 | 11.42 | 11.42 | 11.18 | 11.24 | 288.23 Thousand |
MASFIN
LPF
BOOM
SLFPF
14D
CVR