Gulf General Cooperative Insurance Company (8260.SR)
SAR 8.7
(0.23%)
SAR 8.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 11.24 | 11.6 | 11.1 | 11.26 | 332.35 Thousand |
| 25 Feb, 2025 | 11.12 | 11.42 | 11.12 | 11.18 | 252.37 Thousand |
| 24 Feb, 2025 | 11.12 | 11.92 | 11.0 | 11.14 | 760.36 Thousand |
| 20 Feb, 2025 | 11.1 | 11.24 | 10.94 | 11.12 | 291.7 Thousand |
| 19 Feb, 2025 | 11.5 | 11.54 | 11.0 | 11.16 | 308.92 Thousand |
| 18 Feb, 2025 | 11.58 | 11.7 | 11.5 | 11.5 | 206.79 Thousand |
| 17 Feb, 2025 | 11.82 | 11.86 | 11.42 | 11.7 | 208.54 Thousand |
| 16 Feb, 2025 | 12.04 | 12.2 | 11.94 | 11.96 | 207.56 Thousand |
| 13 Feb, 2025 | 12.32 | 12.36 | 12.04 | 12.08 | 269.19 Thousand |
| 12 Feb, 2025 | 12.32 | 12.72 | 12.18 | 12.32 | 1.19 Million |
MASFIN
LPF
BOOM
SLFPF
14D
CVR