Gulf General Cooperative Insurance Company (8260.SR)

SAR 8.7

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 13.83 14.23 13.82 14.17 1.15 Million
11 Mar, 2024 13.62 13.83 13.33 13.83 331.87 Thousand
10 Mar, 2024 13.33 13.65 13.17 13.62 1.37 Million
07 Mar, 2024 13.0 13.27 12.85 13.27 539.4 Thousand
06 Mar, 2024 12.47 13.0 12.35 13.0 412.78 Thousand
05 Mar, 2024 12.23 12.5 12.18 12.43 310.67 Thousand
04 Mar, 2024 12.7 12.7 12.18 12.23 274.3 Thousand
03 Mar, 2024 12.87 12.95 12.63 12.7 308.06 Thousand
29 Feb, 2024 12.8 13.28 12.67 12.8 900.61 Thousand
28 Feb, 2024 12.73 12.78 12.62 12.73 366.28 Thousand