Gulf General Cooperative Insurance Company (8260.SR)
SAR 8.7
(0.23%)
SAR 8.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 13.06 | 13.74 | 13.06 | 13.46 | 517.92 Thousand |
| 26 Mar, 2024 | 13.5 | 13.62 | 12.9 | 13.14 | 795.92 Thousand |
| 25 Mar, 2024 | 14.0 | 14.06 | 13.44 | 13.5 | 880.57 Thousand |
| 24 Mar, 2024 | 14.02 | 14.5 | 13.48 | 14.0 | 1.36 Million |
| 19 Mar, 2024 | 14.75 | 14.75 | 13.35 | 14.02 | 2.53 Million |
| 18 Mar, 2024 | 15.5 | 15.5 | 14.73 | 14.75 | 1.07 Million |
| 17 Mar, 2024 | 14.92 | 15.42 | 14.67 | 15.38 | 1.98 Million |
| 14 Mar, 2024 | 14.38 | 14.75 | 14.17 | 14.67 | 1.44 Million |
| 13 Mar, 2024 | 14.17 | 14.43 | 14.05 | 14.37 | 1.24 Million |
| 12 Mar, 2024 | 13.83 | 14.23 | 13.82 | 14.17 | 1.15 Million |
MASFIN
LPF
BOOM
SLFPF
14D
CVR