Gulf General Cooperative Insurance Company (8260.SR)
SAR 8.7
(0.23%)
SAR 8.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 16.3 | 16.5 | 16.12 | 16.42 | 1.27 Million |
| 01 May, 2024 | 15.44 | 16.46 | 15.42 | 16.24 | 1.11 Million |
| 30 Apr, 2024 | 15.28 | 15.72 | 15.0 | 15.58 | 584.27 Thousand |
| 29 Apr, 2024 | 15.72 | 15.78 | 15.12 | 15.2 | 656.65 Thousand |
| 28 Apr, 2024 | 15.62 | 15.7 | 15.12 | 15.46 | 775.02 Thousand |
| 25 Apr, 2024 | 16.38 | 16.4 | 15.56 | 15.58 | 973.5 Thousand |
| 24 Apr, 2024 | 16.5 | 16.7 | 15.62 | 16.0 | 2.26 Million |
| 23 Apr, 2024 | 16.6 | 17.0 | 16.1 | 16.4 | 2.76 Million |
| 22 Apr, 2024 | 15.8 | 16.56 | 15.5 | 16.44 | 4.33 Million |
| 21 Apr, 2024 | 13.74 | 15.06 | 13.74 | 15.06 | 2.24 Million |
MASFIN
LPF
BOOM
SLFPF
14D
CVR