Gulf General Cooperative Insurance Company (8260.SR)
SAR 8.9
(0.23%)
SAR 8.9
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 12.23 | 12.5 | 12.18 | 12.43 | 310.67 Thousand |
| 04 Mar, 2024 | 12.7 | 12.7 | 12.18 | 12.23 | 274.3 Thousand |
| 03 Mar, 2024 | 12.87 | 12.95 | 12.63 | 12.7 | 308.06 Thousand |
| 29 Feb, 2024 | 12.8 | 13.28 | 12.67 | 12.8 | 900.61 Thousand |
| 28 Feb, 2024 | 12.73 | 12.78 | 12.62 | 12.73 | 366.28 Thousand |
| 27 Feb, 2024 | 12.5 | 12.73 | 12.5 | 12.7 | 163.01 Thousand |
| 26 Feb, 2024 | 12.8 | 12.82 | 12.5 | 12.62 | 159.75 Thousand |
| 25 Feb, 2024 | 12.5 | 12.83 | 12.5 | 12.8 | 222.77 Thousand |
| 21 Feb, 2024 | 12.65 | 12.67 | 12.42 | 12.52 | 213.79 Thousand |
| 20 Feb, 2024 | 12.63 | 12.78 | 12.55 | 12.67 | 218.55 Thousand |
MASFIN
LPF
BOOM
SLFPF
14D
CVR