Gulf General Cooperative Insurance Company (8260.SR)
SAR 8.9
(0.23%)
SAR 8.9
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 12.58 | 12.7 | 12.55 | 12.55 | 180.86 Thousand |
| 18 Feb, 2024 | 12.6 | 12.73 | 12.55 | 12.58 | 240.09 Thousand |
| 15 Feb, 2024 | 12.23 | 12.55 | 12.22 | 12.53 | 243.36 Thousand |
| 14 Feb, 2024 | 12.45 | 12.5 | 12.17 | 12.23 | 268.02 Thousand |
| 13 Feb, 2024 | 12.25 | 12.43 | 12.08 | 12.43 | 276.3 Thousand |
| 12 Feb, 2024 | 12.32 | 12.45 | 12.18 | 12.22 | 174.86 Thousand |
| 11 Feb, 2024 | 12.2 | 12.35 | 12.13 | 12.27 | 145.73 Thousand |
| 08 Feb, 2024 | 12.25 | 12.27 | 12.12 | 12.17 | 101.63 Thousand |
| 07 Feb, 2024 | 12.17 | 12.27 | 12.02 | 12.22 | 143.08 Thousand |
| 06 Feb, 2024 | 12.17 | 12.4 | 11.83 | 12.12 | 310.68 Thousand |
MASFIN
LPF
BOOM
SLFPF
14D
CVR