Gulf General Cooperative Insurance Company (8260.SR)
SAR 8.7
(0.23%)
SAR 8.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 12.25 | 12.27 | 12.12 | 12.17 | 101.63 Thousand |
| 07 Feb, 2024 | 12.17 | 12.27 | 12.02 | 12.22 | 143.08 Thousand |
| 06 Feb, 2024 | 12.17 | 12.4 | 11.83 | 12.12 | 310.68 Thousand |
| 05 Feb, 2024 | 12.07 | 12.17 | 11.92 | 12.1 | 205.99 Thousand |
| 04 Feb, 2024 | 11.87 | 12.07 | 11.77 | 11.95 | 204.68 Thousand |
| 01 Feb, 2024 | 12.03 | 12.13 | 11.83 | 11.87 | 331.83 Thousand |
| 31 Jan, 2024 | 12.13 | 12.32 | 12.05 | 12.08 | 280.1 Thousand |
| 30 Jan, 2024 | 12.97 | 12.97 | 12.12 | 12.17 | 518.01 Thousand |
| 29 Jan, 2024 | 12.83 | 13.0 | 12.67 | 12.83 | 661.06 Thousand |
| 28 Jan, 2024 | 12.85 | 13.05 | 12.7 | 12.83 | 449.92 Thousand |
MASFIN
LPF
BOOM
SLFPF
14D
CVR