Gulf General Cooperative Insurance Company (8260.SR)
SAR 8.9
(0.23%)
SAR 8.9
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 16.86 | 16.94 | 16.12 | 16.44 | 1.1 Million |
| 08 May, 2024 | 16.4 | 16.9 | 16.28 | 16.88 | 1.05 Million |
| 07 May, 2024 | 16.6 | 16.76 | 16.14 | 16.4 | 781.41 Thousand |
| 06 May, 2024 | 15.88 | 16.62 | 15.88 | 16.6 | 1 Million |
| 05 May, 2024 | 16.3 | 16.38 | 15.78 | 15.88 | 647.33 Thousand |
| 02 May, 2024 | 16.3 | 16.5 | 16.12 | 16.42 | 1.27 Million |
| 01 May, 2024 | 15.44 | 16.46 | 15.42 | 16.24 | 1.11 Million |
| 30 Apr, 2024 | 15.28 | 15.72 | 15.0 | 15.58 | 584.27 Thousand |
| 29 Apr, 2024 | 15.72 | 15.78 | 15.12 | 15.2 | 656.65 Thousand |
| 28 Apr, 2024 | 15.62 | 15.7 | 15.12 | 15.46 | 775.02 Thousand |
MASFIN
LPF
BOOM
SLFPF
14D
CVR