Gulf General Cooperative Insurance Company (8260.SR)
SAR 8.9
(0.23%)
SAR 8.9
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 13.82 | 13.96 | 13.6 | 13.8 | 216.35 Thousand |
| 05 Jun, 2024 | 14.24 | 14.36 | 13.84 | 13.96 | 361.42 Thousand |
| 04 Jun, 2024 | 14.48 | 14.7 | 14.2 | 14.34 | 249.48 Thousand |
| 03 Jun, 2024 | 14.34 | 14.76 | 14.34 | 14.64 | 232.77 Thousand |
| 02 Jun, 2024 | 14.4 | 14.52 | 14.16 | 14.32 | 136.94 Thousand |
| 30 May, 2024 | 14.38 | 14.54 | 14.16 | 14.4 | 354.49 Thousand |
| 29 May, 2024 | 14.32 | 14.54 | 14.28 | 14.3 | 168.18 Thousand |
| 28 May, 2024 | 14.78 | 14.98 | 14.28 | 14.28 | 292.17 Thousand |
| 27 May, 2024 | 14.44 | 14.84 | 14.44 | 14.78 | 381.39 Thousand |
| 26 May, 2024 | 14.3 | 14.98 | 14.12 | 14.52 | 403.84 Thousand |
MASFIN
LPF
BOOM
SLFPF
14D
CVR