Gulf General Cooperative Insurance Company (8260.SR)
SAR 8.9
(0.23%)
SAR 8.9
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 15.02 | 15.08 | 14.12 | 14.3 | 638.21 Thousand |
| 22 May, 2024 | 14.08 | 15.32 | 14.08 | 15.02 | 1.09 Million |
| 21 May, 2024 | 14.26 | 14.6 | 14.0 | 14.08 | 423.59 Thousand |
| 20 May, 2024 | 14.08 | 14.26 | 14.02 | 14.24 | 201.19 Thousand |
| 19 May, 2024 | 14.24 | 14.34 | 13.94 | 14.06 | 337.69 Thousand |
| 16 May, 2024 | 14.46 | 14.7 | 14.16 | 14.18 | 385.53 Thousand |
| 15 May, 2024 | 14.46 | 14.72 | 14.36 | 14.38 | 366.65 Thousand |
| 14 May, 2024 | 14.42 | 14.54 | 14.0 | 14.42 | 728.8 Thousand |
| 13 May, 2024 | 15.2 | 15.4 | 14.4 | 14.4 | 1.85 Million |
| 12 May, 2024 | 16.32 | 16.42 | 15.76 | 16.0 | 607.36 Thousand |
MASFIN
LPF
BOOM
SLFPF
14D
CVR