Gulf General Cooperative Insurance Company (8260.SR)

SAR 8.9

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 16.38 16.4 15.56 15.58 973.5 Thousand
24 Apr, 2024 16.5 16.7 15.62 16.0 2.26 Million
23 Apr, 2024 16.6 17.0 16.1 16.4 2.76 Million
22 Apr, 2024 15.8 16.56 15.5 16.44 4.33 Million
21 Apr, 2024 13.74 15.06 13.74 15.06 2.24 Million
18 Apr, 2024 13.64 13.9 13.36 13.7 841.07 Thousand
17 Apr, 2024 13.7 13.74 13.44 13.66 407.54 Thousand
16 Apr, 2024 13.84 14.06 13.62 13.68 590.1 Thousand
15 Apr, 2024 13.56 13.94 13.54 13.8 477.12 Thousand
14 Apr, 2024 13.0 13.54 12.88 13.48 280.35 Thousand