Gulf General Cooperative Insurance Company (8260.SR)
SAR 8.9
(0.23%)
SAR 8.9
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 13.86 | 13.86 | 13.7 | 13.8 | 213.86 Thousand |
| 10 Jul, 2024 | 13.86 | 14.1 | 13.76 | 13.84 | 415.89 Thousand |
| 09 Jul, 2024 | 13.98 | 14.06 | 13.72 | 13.86 | 193.09 Thousand |
| 08 Jul, 2024 | 13.98 | 13.98 | 13.68 | 13.9 | 138.84 Thousand |
| 07 Jul, 2024 | 14.1 | 14.26 | 13.82 | 13.94 | 170.42 Thousand |
| 04 Jul, 2024 | 13.72 | 14.0 | 13.48 | 13.98 | 261.09 Thousand |
| 03 Jul, 2024 | 13.9 | 14.0 | 13.58 | 13.72 | 265.01 Thousand |
| 02 Jul, 2024 | 13.92 | 14.02 | 13.8 | 13.82 | 187.84 Thousand |
| 01 Jul, 2024 | 14.02 | 14.12 | 13.92 | 13.96 | 287.89 Thousand |
| 30 Jun, 2024 | 14.02 | 14.18 | 13.94 | 14.02 | 145.44 Thousand |
MASFIN
LPF
BOOM
SLFPF
14D
CVR