United Cooperative Assurance Company (8190.SR)
SAR 8.9
(1.02%)
SAR 8.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2025 | 8.96 | 9.18 | 8.96 | 9.18 | 145.03 Thousand |
| 17 Apr, 2025 | 9.0 | 9.05 | 8.94 | 8.94 | 166.66 Thousand |
| 16 Apr, 2025 | 8.88 | 9.22 | 8.88 | 9.06 | 564.81 Thousand |
| 15 Apr, 2025 | 9.08 | 9.29 | 8.85 | 8.86 | 863.84 Thousand |
| 14 Apr, 2025 | 8.65 | 9.06 | 8.65 | 9.04 | 179.6 Thousand |
| 13 Apr, 2025 | 8.86 | 8.86 | 8.65 | 8.68 | 132.02 Thousand |
| 10 Apr, 2025 | 8.84 | 8.84 | 8.51 | 8.56 | 200.14 Thousand |
| 09 Apr, 2025 | 8.39 | 8.48 | 8.22 | 8.36 | 232.83 Thousand |
| 08 Apr, 2025 | 8.69 | 8.69 | 8.35 | 8.39 | 170.32 Thousand |
| 07 Apr, 2025 | 8.2 | 8.35 | 7.77 | 8.18 | 322.46 Thousand |
TIRUSTA
VRLA
3986
300710
600699
MIND