United Cooperative Assurance Company (8190.SR)
SAR 8.9
(1.02%)
SAR 8.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2025 | 8.92 | 8.92 | 8.8 | 8.87 | 61.7 Thousand |
| 01 May, 2025 | 8.83 | 8.92 | 8.8 | 8.9 | 73.95 Thousand |
| 30 Apr, 2025 | 8.88 | 8.91 | 8.8 | 8.81 | 136.88 Thousand |
| 29 Apr, 2025 | 9.0 | 9.02 | 8.9 | 8.9 | 219.92 Thousand |
| 28 Apr, 2025 | 9.07 | 9.2 | 8.97 | 8.97 | 83.47 Thousand |
| 27 Apr, 2025 | 8.97 | 9.09 | 8.97 | 9.07 | 79.9 Thousand |
| 24 Apr, 2025 | 8.92 | 9.09 | 8.92 | 8.97 | 69.09 Thousand |
| 23 Apr, 2025 | 8.93 | 9.02 | 8.92 | 8.96 | 80.29 Thousand |
| 22 Apr, 2025 | 8.96 | 9.03 | 8.9 | 8.91 | 94.28 Thousand |
| 21 Apr, 2025 | 9.18 | 9.3 | 9.01 | 9.03 | 181.68 Thousand |
TIRUSTA
VRLA
3986
300710
600699
MIND