United Cooperative Assurance Company (8190.SR)
SAR 8.81
(-1.01%)
SAR 8.81
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 10.24 | 10.32 | 10.1 | 10.12 | 367.91 Thousand |
| 09 Feb, 2025 | 10.38 | 10.46 | 10.24 | 10.24 | 450.09 Thousand |
| 06 Feb, 2025 | 10.3 | 10.42 | 10.22 | 10.38 | 455.31 Thousand |
| 05 Feb, 2025 | 10.5 | 10.56 | 10.24 | 10.28 | 537.56 Thousand |
| 04 Feb, 2025 | 10.5 | 10.84 | 10.24 | 10.38 | 1.16 Million |
| 03 Feb, 2025 | 10.42 | 10.6 | 10.32 | 10.42 | 828.62 Thousand |
| 02 Feb, 2025 | 10.24 | 11.22 | 10.22 | 10.42 | 3.15 Million |
| 30 Jan, 2025 | 9.4 | 10.3 | 9.38 | 10.2 | 2.5 Million |
| 29 Jan, 2025 | 9.35 | 9.5 | 9.26 | 9.45 | 478.03 Thousand |
| 28 Jan, 2025 | 9.31 | 9.37 | 9.29 | 9.29 | 164.6 Thousand |
TIRUSTA
VRLA
3986
300710
600699
MIND