United Cooperative Assurance Company (8190.SR)
SAR 8.9
(1.02%)
SAR 8.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2025 | 8.45 | 8.49 | 8.21 | 8.33 | 176.76 Thousand |
| 03 Apr, 2025 | 9.02 | 9.05 | 8.82 | 8.83 | 219.04 Thousand |
| 27 Mar, 2025 | 9.03 | 9.2 | 9.02 | 9.11 | 124.91 Thousand |
| 26 Mar, 2025 | 8.88 | 9.12 | 8.88 | 9.03 | 109.57 Thousand |
| 25 Mar, 2025 | 8.96 | 9.03 | 8.86 | 8.89 | 112.86 Thousand |
| 24 Mar, 2025 | 8.96 | 9.0 | 8.88 | 8.95 | 62.86 Thousand |
| 23 Mar, 2025 | 9.06 | 9.15 | 8.9 | 8.98 | 126.55 Thousand |
| 20 Mar, 2025 | 9.0 | 9.09 | 8.92 | 9.06 | 87.93 Thousand |
| 19 Mar, 2025 | 8.99 | 9.09 | 8.84 | 9.03 | 385.92 Thousand |
| 18 Mar, 2025 | 9.32 | 9.32 | 9.02 | 9.17 | 195.39 Thousand |
TIRUSTA
VRLA
3986
300710
600699
MIND