United Cooperative Assurance Company (8190.SR)

SAR 8.73

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 9.91 10.3 9.9 10.2 317.23 Thousand
09 Oct, 2024 10.14 10.14 9.91 9.91 280.89 Thousand
08 Oct, 2024 10.22 10.22 10.0 10.1 233.98 Thousand
07 Oct, 2024 9.66 10.36 9.66 10.22 620.41 Thousand
06 Oct, 2024 10.06 10.12 9.73 9.9 254.71 Thousand
03 Oct, 2024 10.1 10.2 9.98 10.1 265.75 Thousand
02 Oct, 2024 10.4 10.44 10.0 10.0 484.92 Thousand
01 Oct, 2024 10.56 10.64 10.42 10.52 224.37 Thousand
30 Sep, 2024 10.7 10.74 10.5 10.52 302.36 Thousand
29 Sep, 2024 10.76 10.84 10.66 10.68 259.33 Thousand