United Cooperative Assurance Company (8190.SR)
SAR 8.81
(-1.01%)
SAR 8.81
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 9.04 | 9.13 | 9.03 | 9.11 | 478.58 Thousand |
| 12 Jan, 2025 | 9.04 | 9.1 | 9.0 | 9.03 | 138.08 Thousand |
| 09 Jan, 2025 | 9.12 | 9.12 | 8.98 | 9.04 | 262.61 Thousand |
| 08 Jan, 2025 | 9.08 | 9.18 | 9.0 | 9.12 | 290.23 Thousand |
| 07 Jan, 2025 | 9.17 | 9.18 | 9.02 | 9.11 | 439.11 Thousand |
| 06 Jan, 2025 | 9.2 | 9.27 | 9.11 | 9.16 | 691.5 Thousand |
| 05 Jan, 2025 | 9.11 | 9.2 | 9.0 | 9.15 | 454.59 Thousand |
| 02 Jan, 2025 | 9.09 | 9.11 | 8.95 | 9.07 | 428.02 Thousand |
| 01 Jan, 2025 | 8.95 | 9.1 | 8.8 | 9.06 | 471.18 Thousand |
| 31 Dec, 2024 | 8.87 | 9.12 | 8.8 | 8.92 | 711.37 Thousand |
TIRUSTA
VRLA
3986
300710
600699
MIND