United Cooperative Assurance Company (8190.SR)
SAR 8.9
(1.02%)
SAR 8.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 10.08 | 10.08 | 9.71 | 9.85 | 313.22 Thousand |
| 02 Mar, 2025 | 10.16 | 10.24 | 9.93 | 10.08 | 181.52 Thousand |
| 27 Feb, 2025 | 9.91 | 10.3 | 9.87 | 10.16 | 464.56 Thousand |
| 26 Feb, 2025 | 9.95 | 10.14 | 9.85 | 9.91 | 208.46 Thousand |
| 25 Feb, 2025 | 9.82 | 10.02 | 9.65 | 9.91 | 444.06 Thousand |
| 24 Feb, 2025 | 9.82 | 9.98 | 9.73 | 9.87 | 238.05 Thousand |
| 20 Feb, 2025 | 9.86 | 9.96 | 9.83 | 9.88 | 165.63 Thousand |
| 19 Feb, 2025 | 9.99 | 10.0 | 9.82 | 9.95 | 256.03 Thousand |
| 18 Feb, 2025 | 10.0 | 10.14 | 9.94 | 9.96 | 266.7 Thousand |
| 17 Feb, 2025 | 10.04 | 10.1 | 9.93 | 10.02 | 454.23 Thousand |
TIRUSTA
VRLA
3986
300710
600699
MIND