United Cooperative Assurance Company (8190.SR)
SAR 8.9
(1.02%)
SAR 8.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 9.3 | 9.59 | 9.25 | 9.36 | 232.66 Thousand |
| 16 Mar, 2025 | 9.19 | 9.48 | 9.19 | 9.41 | 57.72 Thousand |
| 13 Mar, 2025 | 9.22 | 9.33 | 9.16 | 9.3 | 205.71 Thousand |
| 12 Mar, 2025 | 9.07 | 9.22 | 9.07 | 9.19 | 97.03 Thousand |
| 11 Mar, 2025 | 9.1 | 9.17 | 8.9 | 9.06 | 345.15 Thousand |
| 10 Mar, 2025 | 9.27 | 9.3 | 9.06 | 9.18 | 215.05 Thousand |
| 09 Mar, 2025 | 9.29 | 9.37 | 9.14 | 9.27 | 76.43 Thousand |
| 06 Mar, 2025 | 9.36 | 9.36 | 9.16 | 9.29 | 204.18 Thousand |
| 05 Mar, 2025 | 9.53 | 9.67 | 9.3 | 9.37 | 175.53 Thousand |
| 04 Mar, 2025 | 9.85 | 9.85 | 9.54 | 9.68 | 256.46 Thousand |
TIRUSTA
VRLA
3986
300710
600699
MIND