United Cooperative Assurance Company (8190.SR)
SAR 8.81
(-1.01%)
SAR 8.81
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 8.7 | 8.92 | 8.7 | 8.84 | 741.71 Thousand |
| 29 Dec, 2024 | 8.56 | 8.73 | 8.55 | 8.68 | 1.03 Million |
| 26 Dec, 2024 | 8.58 | 8.64 | 8.51 | 8.55 | 235.01 Thousand |
| 25 Dec, 2024 | 8.54 | 8.55 | 8.47 | 8.52 | 149.53 Thousand |
| 24 Dec, 2024 | 8.54 | 8.55 | 8.44 | 8.51 | 274.01 Thousand |
| 23 Dec, 2024 | 8.7 | 8.7 | 8.48 | 8.52 | 476.47 Thousand |
| 22 Dec, 2024 | 8.7 | 9.0 | 8.65 | 8.68 | 227.76 Thousand |
| 19 Dec, 2024 | 8.7 | 8.77 | 8.6 | 8.66 | 209.36 Thousand |
| 18 Dec, 2024 | 8.63 | 8.75 | 8.62 | 8.73 | 139.51 Thousand |
| 17 Dec, 2024 | 8.71 | 8.74 | 8.6 | 8.66 | 191.92 Thousand |
TIRUSTA
VRLA
3986
300710
600699
MIND