United Cooperative Assurance Company (8190.SR)
SAR 8.9
(1.02%)
SAR 8.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2025 | 10.02 | 10.22 | 9.98 | 10.04 | 809.33 Thousand |
| 13 Feb, 2025 | 10.22 | 10.3 | 9.97 | 9.98 | 790.79 Thousand |
| 12 Feb, 2025 | 9.99 | 10.48 | 9.91 | 10.28 | 1.36 Million |
| 11 Feb, 2025 | 10.1 | 10.2 | 9.99 | 10.0 | 741.18 Thousand |
| 10 Feb, 2025 | 10.24 | 10.32 | 10.1 | 10.12 | 367.91 Thousand |
| 09 Feb, 2025 | 10.38 | 10.46 | 10.24 | 10.24 | 450.09 Thousand |
| 06 Feb, 2025 | 10.3 | 10.42 | 10.22 | 10.38 | 455.31 Thousand |
| 05 Feb, 2025 | 10.5 | 10.56 | 10.24 | 10.28 | 537.56 Thousand |
| 04 Feb, 2025 | 10.5 | 10.84 | 10.24 | 10.38 | 1.16 Million |
| 03 Feb, 2025 | 10.42 | 10.6 | 10.32 | 10.42 | 828.62 Thousand |
TIRUSTA
VRLA
3986
300710
600699
MIND