United Cooperative Assurance Company (8190.SR)
SAR 8.81
(-1.01%)
SAR 8.81
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 8.85 | 8.9 | 8.77 | 8.84 | 154.54 Thousand |
| 01 Dec, 2024 | 8.82 | 8.99 | 8.8 | 8.8 | 613.84 Thousand |
| 28 Nov, 2024 | 8.85 | 8.9 | 8.65 | 8.78 | 613.84 Thousand |
| 27 Nov, 2024 | 9.0 | 9.04 | 8.74 | 8.77 | 482.31 Thousand |
| 26 Nov, 2024 | 9.17 | 9.17 | 8.99 | 8.99 | 448.88 Thousand |
| 25 Nov, 2024 | 9.2 | 9.22 | 9.05 | 9.15 | 317.83 Thousand |
| 24 Nov, 2024 | 9.21 | 9.33 | 9.18 | 9.22 | 312.67 Thousand |
| 21 Nov, 2024 | 9.4 | 9.5 | 9.18 | 9.24 | 1.26 Million |
| 20 Nov, 2024 | 9.53 | 9.57 | 9.35 | 9.36 | 466.74 Thousand |
| 19 Nov, 2024 | 9.7 | 9.85 | 9.5 | 9.52 | 726.62 Thousand |
TIRUSTA
VRLA
3986
300710
600699
MIND