United Cooperative Assurance Company (8190.SR)
SAR 8.81
(-1.01%)
SAR 8.81
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 9.85 | 9.85 | 9.61 | 9.7 | 196.95 Thousand |
| 17 Nov, 2024 | 9.5 | 9.97 | 9.5 | 9.9 | 771.44 Thousand |
| 14 Nov, 2024 | 9.63 | 9.7 | 9.39 | 9.44 | 196.67 Thousand |
| 13 Nov, 2024 | 9.69 | 9.72 | 9.55 | 9.65 | 164.04 Thousand |
| 12 Nov, 2024 | 9.77 | 9.84 | 9.65 | 9.69 | 234.82 Thousand |
| 11 Nov, 2024 | 9.78 | 9.82 | 9.58 | 9.82 | 200.72 Thousand |
| 10 Nov, 2024 | 9.75 | 9.86 | 9.7 | 9.73 | 119.82 Thousand |
| 07 Nov, 2024 | 9.68 | 9.84 | 9.66 | 9.75 | 217.82 Thousand |
| 06 Nov, 2024 | 9.64 | 9.85 | 9.64 | 9.75 | 287.69 Thousand |
| 05 Nov, 2024 | 9.99 | 9.99 | 9.56 | 9.63 | 493.43 Thousand |
TIRUSTA
VRLA
3986
300710
600699
MIND