United Cooperative Assurance Company (8190.SR)

SAR 8.73

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 9.87 10.2 9.87 10.16 465.77 Thousand
13 Aug, 2024 9.71 9.89 9.71 9.87 158.53 Thousand
12 Aug, 2024 9.94 9.94 9.62 9.7 275.66 Thousand
11 Aug, 2024 9.98 9.98 9.78 9.85 169.47 Thousand
08 Aug, 2024 10.04 10.1 9.64 9.76 565.83 Thousand
07 Aug, 2024 9.9 10.2 9.74 10.1 432.88 Thousand
06 Aug, 2024 10.0 10.18 9.8 9.8 378.24 Thousand
05 Aug, 2024 10.3 10.5 9.55 9.72 684.32 Thousand
04 Aug, 2024 10.1 10.88 10.1 10.42 255.89 Thousand
01 Aug, 2024 11.32 11.5 10.76 10.92 451.32 Thousand