United Cooperative Assurance Company (8190.SR)
SAR 9.07
(1.11%)
SAR 9.07
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 10.02 | 10.28 | 9.99 | 10.14 | 387.7 Thousand |
| 20 Oct, 2024 | 10.04 | 10.12 | 9.89 | 10.0 | 325.52 Thousand |
| 17 Oct, 2024 | 10.3 | 10.36 | 9.97 | 10.0 | 437.35 Thousand |
| 16 Oct, 2024 | 10.4 | 10.42 | 10.26 | 10.28 | 298.38 Thousand |
| 15 Oct, 2024 | 10.34 | 10.4 | 10.26 | 10.38 | 246.42 Thousand |
| 14 Oct, 2024 | 10.3 | 10.44 | 10.18 | 10.24 | 183.42 Thousand |
| 13 Oct, 2024 | 10.18 | 10.34 | 10.18 | 10.28 | 149.45 Thousand |
| 10 Oct, 2024 | 9.91 | 10.3 | 9.9 | 10.2 | 317.23 Thousand |
| 09 Oct, 2024 | 10.14 | 10.14 | 9.91 | 9.91 | 280.89 Thousand |
| 08 Oct, 2024 | 10.22 | 10.22 | 10.0 | 10.1 | 233.98 Thousand |
TIRUSTA
VRLA
3986
300710
600699
MIND