United Cooperative Assurance Company (8190.SR)
SAR 9.07
(1.11%)
SAR 9.07
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 10.06 | 10.12 | 9.73 | 9.9 | 254.71 Thousand |
| 03 Oct, 2024 | 10.1 | 10.2 | 9.98 | 10.1 | 265.75 Thousand |
| 02 Oct, 2024 | 10.4 | 10.44 | 10.0 | 10.0 | 484.92 Thousand |
| 01 Oct, 2024 | 10.56 | 10.64 | 10.42 | 10.52 | 224.37 Thousand |
| 30 Sep, 2024 | 10.7 | 10.74 | 10.5 | 10.52 | 302.36 Thousand |
| 29 Sep, 2024 | 10.76 | 10.84 | 10.66 | 10.68 | 259.33 Thousand |
| 26 Sep, 2024 | 10.64 | 10.84 | 10.62 | 10.74 | 353.85 Thousand |
| 25 Sep, 2024 | 10.78 | 10.86 | 10.54 | 10.64 | 509.31 Thousand |
| 24 Sep, 2024 | 10.9 | 10.96 | 10.76 | 10.78 | 254.2 Thousand |
| 22 Sep, 2024 | 10.96 | 10.98 | 10.8 | 10.9 | 106.52 Thousand |
TIRUSTA
VRLA
3986
300710
600699
MIND