United Cooperative Assurance Company (8190.SR)
SAR 9.07
(1.11%)
SAR 9.07
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 10.68 | 10.9 | 10.54 | 10.54 | 213.22 Thousand |
| 04 Sep, 2024 | 10.6 | 10.76 | 10.54 | 10.72 | 174.4 Thousand |
| 03 Sep, 2024 | 10.8 | 10.98 | 10.74 | 10.84 | 236.38 Thousand |
| 02 Sep, 2024 | 10.8 | 11.12 | 10.76 | 10.8 | 436.18 Thousand |
| 01 Sep, 2024 | 10.78 | 10.98 | 10.7 | 10.8 | 146.89 Thousand |
| 29 Aug, 2024 | 10.92 | 10.94 | 10.7 | 10.78 | 119.56 Thousand |
| 28 Aug, 2024 | 10.82 | 10.92 | 10.74 | 10.92 | 106.01 Thousand |
| 27 Aug, 2024 | 10.9 | 11.08 | 10.78 | 10.84 | 147.45 Thousand |
| 26 Aug, 2024 | 11.06 | 11.14 | 10.86 | 10.9 | 254.46 Thousand |
| 25 Aug, 2024 | 11.12 | 11.22 | 11.02 | 11.12 | 184.62 Thousand |
TIRUSTA
VRLA
3986
300710
600699
MIND