United Cooperative Assurance Company (8190.SR)

SAR 8.73

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 11.54 11.64 11.4 11.6 274.18 Thousand
28 May, 2024 11.8 11.8 11.4 11.56 297.1 Thousand
27 May, 2024 11.6 11.88 11.5 11.7 577.97 Thousand
26 May, 2024 11.58 11.6 11.32 11.54 287.06 Thousand
23 May, 2024 11.98 12.08 11.42 11.58 707.61 Thousand
22 May, 2024 11.8 11.94 11.7 11.88 483.1 Thousand
21 May, 2024 11.7 12.12 11.68 11.8 1.02 Million
20 May, 2024 12.0 12.16 11.7 11.72 1.19 Million
19 May, 2024 12.12 12.18 11.7 12.0 616.22 Thousand
16 May, 2024 12.36 12.62 11.98 12.12 686.31 Thousand