United Cooperative Assurance Company (8190.SR)

SAR 8.73

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 12.4 12.52 12.26 12.34 555.21 Thousand
14 May, 2024 12.1 12.62 11.98 12.24 1.07 Million
13 May, 2024 12.52 12.52 11.94 12.22 1.68 Million
12 May, 2024 12.6 13.04 12.36 12.78 1.02 Million
09 May, 2024 13.1 13.3 12.48 12.7 1.59 Million
08 May, 2024 12.78 13.06 12.7 12.96 1.35 Million
07 May, 2024 13.3 13.34 12.72 12.78 1.73 Million
06 May, 2024 12.8 13.48 12.8 13.34 1.38 Million
05 May, 2024 13.04 13.2 12.84 12.92 921.39 Thousand
02 May, 2024 12.94 13.5 12.94 13.34 1.65 Million