United Cooperative Assurance Company (8190.SR)

SAR 9.07

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 10.8 10.94 10.7 10.86 229.53 Thousand
18 Sep, 2024 10.92 11.02 10.7 10.7 301.3 Thousand
17 Sep, 2024 11.08 11.22 10.92 10.94 416.7 Thousand
16 Sep, 2024 11.4 11.9 11.1 11.12 1.12 Million
15 Sep, 2024 11.1 11.36 11.06 11.26 177.68 Thousand
12 Sep, 2024 11.1 11.22 10.96 11.18 320.77 Thousand
11 Sep, 2024 11.44 11.52 11.0 11.06 669.01 Thousand
10 Sep, 2024 10.96 11.6 10.8 11.4 1.27 Million
09 Sep, 2024 10.96 11.32 10.74 10.78 1.28 Million
08 Sep, 2024 10.34 10.56 10.32 10.56 151.63 Thousand