United Cooperative Assurance Company (8190.SR)
SAR 8.94
(-1.32%)
SAR 8.94
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 9.0 | 9.05 | 8.94 | 8.94 | 166.66 Thousand |
| 15 Apr, 2025 | 9.08 | 9.29 | 8.85 | 8.88 | 850.65 Thousand |
| 14 Apr, 2025 | 8.65 | 8.9 | 8.65 | 8.9 | 60.45 Thousand |
| 13 Apr, 2025 | 8.86 | 8.86 | 8.65 | 8.7 | 107.77 Thousand |
| 10 Apr, 2025 | 8.84 | 8.84 | 8.51 | 8.56 | 200.14 Thousand |
| 09 Apr, 2025 | 8.39 | 8.48 | 8.22 | 8.36 | 232.83 Thousand |
| 08 Apr, 2025 | 8.69 | 8.69 | 8.35 | 8.39 | 170.32 Thousand |
| 07 Apr, 2025 | 8.2 | 8.35 | 7.77 | 8.18 | 322.46 Thousand |
| 06 Apr, 2025 | 8.45 | 8.49 | 8.21 | 8.33 | 176.76 Thousand |
| 03 Apr, 2025 | 9.02 | 9.05 | 8.82 | 8.83 | 219.04 Thousand |
TIRUSTA
VRLA
3986
300710
600699
MIND