United Cooperative Assurance Company (8190.SR)
SAR 8.9
(1.02%)
SAR 8.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.1 | 7.29 | 7.1 | 7.22 | 125.36 Thousand |
| 02 Jun, 2025 | 7.22 | 7.32 | 7.11 | 7.13 | 138.43 Thousand |
| 01 Jun, 2025 | 7.35 | 7.41 | 7.2 | 7.2 | 91.31 Thousand |
| 29 May, 2025 | 7.49 | 7.49 | 7.39 | 7.4 | 108.5 Thousand |
| 28 May, 2025 | 7.5 | 7.58 | 7.35 | 7.39 | 176.05 Thousand |
| 27 May, 2025 | 7.25 | 7.57 | 7.24 | 7.5 | 330.6 Thousand |
| 26 May, 2025 | 7.32 | 7.42 | 7.24 | 7.27 | 96.65 Thousand |
| 25 May, 2025 | 7.4 | 7.42 | 7.31 | 7.32 | 82.53 Thousand |
| 22 May, 2025 | 7.36 | 7.5 | 7.36 | 7.4 | 140.4 Thousand |
| 21 May, 2025 | 7.46 | 7.6 | 7.4 | 7.45 | 375.17 Thousand |
TIRUSTA
VRLA
3986
300710
600699
MIND