United Cooperative Assurance Company (8190.SR)
SAR 8.9
(1.02%)
SAR 8.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.46 | 7.6 | 7.4 | 7.45 | 375.17 Thousand |
| 20 May, 2025 | 7.45 | 7.87 | 7.25 | 7.53 | 1.12 Million |
| 19 May, 2025 | 7.54 | 7.63 | 7.25 | 7.3 | 383.03 Thousand |
| 18 May, 2025 | 7.52 | 7.66 | 7.51 | 7.6 | 146.2 Thousand |
| 15 May, 2025 | 7.72 | 7.72 | 7.52 | 7.58 | 194.32 Thousand |
| 14 May, 2025 | 7.7 | 7.72 | 7.65 | 7.7 | 140.55 Thousand |
| 13 May, 2025 | 7.82 | 7.84 | 7.62 | 7.69 | 255.85 Thousand |
| 12 May, 2025 | 7.72 | 7.8 | 7.71 | 7.8 | 275.63 Thousand |
| 11 May, 2025 | 8.04 | 8.04 | 7.69 | 7.71 | 562.68 Thousand |
| 08 May, 2025 | 8.5 | 8.52 | 8.0 | 8.06 | 1.56 Million |
TIRUSTA
VRLA
3986
300710
600699
MIND