SAR 8.9
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 May, 2025 | 7.4 | 7.42 | 7.31 | 7.32 | 82.53 Thousand |
22 May, 2025 | 7.36 | 7.5 | 7.36 | 7.4 | 140.4 Thousand |
21 May, 2025 | 7.46 | 7.6 | 7.4 | 7.45 | 375.17 Thousand |
20 May, 2025 | 7.45 | 7.87 | 7.25 | 7.53 | 1.12 Million |
19 May, 2025 | 7.54 | 7.63 | 7.25 | 7.3 | 383.03 Thousand |
18 May, 2025 | 7.52 | 7.66 | 7.51 | 7.6 | 146.2 Thousand |
15 May, 2025 | 7.72 | 7.72 | 7.52 | 7.58 | 194.32 Thousand |
14 May, 2025 | 7.7 | 7.72 | 7.65 | 7.7 | 140.55 Thousand |
13 May, 2025 | 7.82 | 7.84 | 7.62 | 7.69 | 255.85 Thousand |
12 May, 2025 | 7.72 | 7.8 | 7.71 | 7.8 | 275.63 Thousand |
TIRUSTA
VRLA
3986
300710
600699
MIND