United Cooperative Assurance Company (8190.SR)

SAR 8.73

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 9.09 9.11 8.95 9.07 428.02 Thousand
01 Jan, 2025 8.95 9.1 8.8 9.06 471.18 Thousand
31 Dec, 2024 8.87 9.12 8.8 8.92 711.37 Thousand
30 Dec, 2024 8.7 8.92 8.7 8.84 741.71 Thousand
29 Dec, 2024 8.56 8.73 8.55 8.68 1.03 Million
26 Dec, 2024 8.58 8.64 8.51 8.55 235.01 Thousand
25 Dec, 2024 8.54 8.55 8.47 8.52 149.53 Thousand
24 Dec, 2024 8.54 8.55 8.44 8.51 274.01 Thousand
23 Dec, 2024 8.7 8.7 8.48 8.52 476.47 Thousand
22 Dec, 2024 8.7 9.0 8.65 8.68 227.76 Thousand