United Cooperative Assurance Company (8190.SR)
SAR 8.94
(0.34%)
SAR 8.94
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 8.39 | 8.48 | 8.22 | 8.36 | 232.83 Thousand |
| 08 Apr, 2025 | 8.69 | 8.69 | 8.35 | 8.39 | 170.32 Thousand |
| 07 Apr, 2025 | 8.2 | 8.35 | 7.77 | 8.18 | 322.46 Thousand |
| 06 Apr, 2025 | 8.45 | 8.49 | 8.21 | 8.33 | 176.76 Thousand |
| 03 Apr, 2025 | 9.02 | 9.05 | 8.82 | 8.83 | 219.04 Thousand |
| 27 Mar, 2025 | 9.03 | 9.2 | 9.02 | 9.11 | 124.91 Thousand |
| 26 Mar, 2025 | 8.88 | 9.12 | 8.88 | 9.03 | 109.57 Thousand |
| 25 Mar, 2025 | 8.96 | 9.03 | 8.86 | 8.89 | 112.86 Thousand |
| 24 Mar, 2025 | 8.96 | 9.0 | 8.88 | 8.95 | 62.86 Thousand |
| 23 Mar, 2025 | 9.06 | 9.15 | 8.9 | 8.98 | 126.55 Thousand |
TIRUSTA
VRLA
3986
300710
600699
MIND