SAR 8.73
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 8.7 | 8.77 | 8.6 | 8.66 | 209.36 Thousand |
18 Dec, 2024 | 8.63 | 8.75 | 8.62 | 8.73 | 139.51 Thousand |
17 Dec, 2024 | 8.71 | 8.74 | 8.6 | 8.66 | 191.92 Thousand |
16 Dec, 2024 | 8.77 | 8.77 | 8.66 | 8.68 | 312.14 Thousand |
15 Dec, 2024 | 8.82 | 8.86 | 8.74 | 8.75 | 185.3 Thousand |
12 Dec, 2024 | 8.89 | 8.89 | 8.78 | 8.81 | 166.54 Thousand |
11 Dec, 2024 | 8.88 | 8.88 | 8.8 | 8.86 | 163.73 Thousand |
10 Dec, 2024 | 8.93 | 8.96 | 8.82 | 8.87 | 291.45 Thousand |
09 Dec, 2024 | 9.01 | 9.04 | 8.88 | 8.94 | 526.09 Thousand |
08 Dec, 2024 | 9.04 | 9.04 | 8.95 | 8.96 | 124.56 Thousand |
TIRUSTA
VRLA
3986
300710
600699
MIND