United Cooperative Assurance Company (8190.SR)
SAR 8.9
(1.02%)
SAR 8.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8.7 | 8.88 | 8.66 | 8.88 | 112.6 Thousand |
| 06 May, 2025 | 8.88 | 9.02 | 8.66 | 8.68 | 496.23 Thousand |
| 05 May, 2025 | 8.88 | 8.93 | 8.84 | 8.88 | 69.21 Thousand |
| 04 May, 2025 | 8.92 | 8.92 | 8.8 | 8.87 | 61.7 Thousand |
| 01 May, 2025 | 8.83 | 8.92 | 8.8 | 8.9 | 73.95 Thousand |
| 30 Apr, 2025 | 8.88 | 8.91 | 8.8 | 8.81 | 136.88 Thousand |
| 29 Apr, 2025 | 9.0 | 9.02 | 8.9 | 8.9 | 219.92 Thousand |
| 28 Apr, 2025 | 9.07 | 9.2 | 8.97 | 8.97 | 83.47 Thousand |
| 27 Apr, 2025 | 8.97 | 9.09 | 8.97 | 9.07 | 79.9 Thousand |
| 24 Apr, 2025 | 8.92 | 9.09 | 8.92 | 8.97 | 69.09 Thousand |
TIRUSTA
VRLA
3986
300710
600699
MIND