United Cooperative Assurance Company (8190.SR)

SAR 8.73

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 10.52 10.58 10.26 10.56 485.32 Thousand
16 Apr, 2024 10.66 10.8 10.3 10.5 788.03 Thousand
15 Apr, 2024 10.22 10.6 10.22 10.6 628.67 Thousand
14 Apr, 2024 9.95 10.26 9.89 10.22 534.24 Thousand
04 Apr, 2024 10.42 10.44 10.1 10.14 581.79 Thousand
03 Apr, 2024 10.14 10.42 10.1 10.4 617.5 Thousand
02 Apr, 2024 10.4 10.4 9.97 10.04 749.76 Thousand
01 Apr, 2024 10.36 10.44 10.1 10.3 617.06 Thousand
31 Mar, 2024 10.4 10.72 10.26 10.34 1.29 Million
28 Mar, 2024 10.4 10.6 10.08 10.2 996.25 Thousand