United Cooperative Assurance Company (8190.SR)
SAR 8.9
(1.02%)
SAR 8.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 11.1 | 11.36 | 11.06 | 11.26 | 177.68 Thousand |
| 12 Sep, 2024 | 11.1 | 11.22 | 10.96 | 11.18 | 320.77 Thousand |
| 11 Sep, 2024 | 11.44 | 11.52 | 11.0 | 11.06 | 669.01 Thousand |
| 10 Sep, 2024 | 10.96 | 11.6 | 10.8 | 11.4 | 1.27 Million |
| 09 Sep, 2024 | 10.96 | 11.32 | 10.74 | 10.78 | 1.28 Million |
| 08 Sep, 2024 | 10.34 | 10.56 | 10.32 | 10.56 | 151.63 Thousand |
| 05 Sep, 2024 | 10.68 | 10.9 | 10.54 | 10.54 | 213.22 Thousand |
| 04 Sep, 2024 | 10.6 | 10.76 | 10.54 | 10.72 | 174.4 Thousand |
| 03 Sep, 2024 | 10.8 | 10.98 | 10.74 | 10.84 | 236.38 Thousand |
| 02 Sep, 2024 | 10.8 | 11.12 | 10.76 | 10.8 | 436.18 Thousand |
TIRUSTA
VRLA
3986
300710
600699
MIND