United Cooperative Assurance Company (8190.SR)

SAR 9.07

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 10.64 10.72 10.5 10.58 173.49 Thousand
26 Jun, 2024 10.6 10.76 10.58 10.6 171 Thousand
25 Jun, 2024 10.5 10.74 10.44 10.58 282.26 Thousand
24 Jun, 2024 10.32 10.58 10.28 10.48 482.31 Thousand
23 Jun, 2024 10.64 10.7 10.0 10.4 388.5 Thousand
13 Jun, 2024 10.94 11.02 10.6 10.6 500.04 Thousand
12 Jun, 2024 11.22 11.22 10.92 10.94 365.07 Thousand
11 Jun, 2024 11.14 11.42 11.12 11.22 444.19 Thousand
10 Jun, 2024 11.02 11.24 11.02 11.14 419.03 Thousand
09 Jun, 2024 10.88 11.1 10.7 11.02 526.13 Thousand