United Cooperative Assurance Company (8190.SR)
SAR 8.9
(1.02%)
SAR 8.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 11.0 | 11.36 | 11.0 | 11.1 | 565.38 Thousand |
| 19 Aug, 2024 | 10.98 | 11.12 | 10.7 | 11.04 | 382.78 Thousand |
| 18 Aug, 2024 | 10.22 | 10.98 | 10.22 | 10.98 | 718.09 Thousand |
| 15 Aug, 2024 | 10.2 | 10.36 | 10.16 | 10.22 | 257.41 Thousand |
| 14 Aug, 2024 | 9.87 | 10.2 | 9.87 | 10.16 | 465.77 Thousand |
| 13 Aug, 2024 | 9.71 | 9.89 | 9.71 | 9.87 | 158.53 Thousand |
| 12 Aug, 2024 | 9.94 | 9.94 | 9.62 | 9.7 | 275.66 Thousand |
| 11 Aug, 2024 | 9.98 | 9.98 | 9.78 | 9.85 | 169.47 Thousand |
| 08 Aug, 2024 | 10.04 | 10.1 | 9.64 | 9.76 | 565.83 Thousand |
| 07 Aug, 2024 | 9.9 | 10.2 | 9.74 | 10.1 | 432.88 Thousand |
TIRUSTA
VRLA
3986
300710
600699
MIND