United Cooperative Assurance Company (8190.SR)
SAR 9.07
(1.11%)
SAR 9.07
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 11.12 | 11.34 | 10.82 | 10.9 | 646.98 Thousand |
| 05 Jun, 2024 | 11.12 | 11.34 | 11.06 | 11.14 | 529.84 Thousand |
| 04 Jun, 2024 | 11.72 | 11.72 | 11.2 | 11.3 | 445.79 Thousand |
| 03 Jun, 2024 | 11.34 | 11.7 | 11.26 | 11.68 | 528.84 Thousand |
| 02 Jun, 2024 | 11.22 | 11.34 | 11.08 | 11.3 | 277.5 Thousand |
| 30 May, 2024 | 11.6 | 11.68 | 11.02 | 11.22 | 458.56 Thousand |
| 29 May, 2024 | 11.54 | 11.64 | 11.4 | 11.6 | 274.18 Thousand |
| 28 May, 2024 | 11.8 | 11.8 | 11.4 | 11.56 | 297.1 Thousand |
| 27 May, 2024 | 11.6 | 11.88 | 11.5 | 11.7 | 577.97 Thousand |
| 26 May, 2024 | 11.58 | 11.6 | 11.32 | 11.54 | 287.06 Thousand |
TIRUSTA
VRLA
3986
300710
600699
MIND