United Cooperative Assurance Company (8190.SR)

SAR 8.73

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 9.94 10.4 9.94 10.34 994.21 Thousand
26 Mar, 2024 10.54 10.54 10.02 10.02 1.34 Million
25 Mar, 2024 10.58 10.7 10.34 10.52 819.84 Thousand
24 Mar, 2024 10.72 10.74 10.4 10.58 771.51 Thousand
21 Mar, 2024 11.0 11.06 10.24 10.54 1.84 Million
20 Mar, 2024 10.9 11.22 10.78 11.0 1.45 Million
19 Mar, 2024 11.0 11.16 10.6 10.84 1.53 Million
18 Mar, 2024 11.12 11.44 10.74 11.18 2.49 Million
17 Mar, 2024 10.28 11.1 10.2 11.1 3.49 Million
14 Mar, 2024 9.74 10.3 9.74 10.12 2.53 Million