United Cooperative Assurance Company (8190.SR)

SAR 9.07

(1.11%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 13.1 13.3 12.48 12.7 1.59 Million
08 May, 2024 12.78 13.06 12.7 12.96 1.35 Million
07 May, 2024 13.3 13.34 12.72 12.78 1.73 Million
06 May, 2024 12.8 13.48 12.8 13.34 1.38 Million
05 May, 2024 13.04 13.2 12.84 12.92 921.39 Thousand
02 May, 2024 12.94 13.5 12.94 13.34 1.65 Million
01 May, 2024 12.46 13.28 12.34 12.92 2.09 Million
30 Apr, 2024 12.48 12.68 12.3 12.46 1.01 Million
29 Apr, 2024 12.6 12.82 12.1 12.4 1.11 Million
28 Apr, 2024 13.16 13.26 12.3 12.62 1.57 Million