United Cooperative Assurance Company (8190.SR)

SAR 9.07

(1.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 13.56 13.66 13.06 13.16 2.1 Million
24 Apr, 2024 13.46 14.0 12.66 13.5 5.78 Million
23 Apr, 2024 12.62 13.72 12.3 13.44 4.27 Million
22 Apr, 2024 12.4 12.88 12.12 12.6 4.84 Million
21 Apr, 2024 11.3 12.26 11.3 12.26 3.7 Million
18 Apr, 2024 10.6 11.2 10.42 11.16 2.01 Million
17 Apr, 2024 10.52 10.58 10.26 10.56 485.32 Thousand
16 Apr, 2024 10.66 10.8 10.3 10.5 788.03 Thousand
15 Apr, 2024 10.22 10.6 10.22 10.6 628.67 Thousand
14 Apr, 2024 9.95 10.26 9.89 10.22 534.24 Thousand