United Cooperative Assurance Company (8190.SR)
SAR 9.07
(1.11%)
SAR 9.07
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 11.0 | 11.06 | 10.24 | 10.54 | 1.84 Million |
| 20 Mar, 2024 | 10.9 | 11.22 | 10.78 | 11.0 | 1.45 Million |
| 19 Mar, 2024 | 11.0 | 11.16 | 10.6 | 10.84 | 1.53 Million |
| 18 Mar, 2024 | 11.12 | 11.44 | 10.74 | 11.18 | 2.49 Million |
| 17 Mar, 2024 | 10.28 | 11.1 | 10.2 | 11.1 | 3.49 Million |
| 14 Mar, 2024 | 9.74 | 10.3 | 9.74 | 10.12 | 2.53 Million |
| 13 Mar, 2024 | 9.55 | 9.82 | 9.4 | 9.62 | 1.81 Million |
| 12 Mar, 2024 | 8.98 | 9.58 | 8.95 | 9.55 | 2.04 Million |
| 11 Mar, 2024 | 9.04 | 9.04 | 8.88 | 8.98 | 741.55 Thousand |
| 10 Mar, 2024 | 8.76 | 9.05 | 8.76 | 8.99 | 1.29 Million |
TIRUSTA
VRLA
3986
300710
600699
MIND