United Cooperative Assurance Company (8190.SR)
SAR 8.9
(1.02%)
SAR 8.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 11.98 | 12.08 | 11.42 | 11.58 | 707.61 Thousand |
| 22 May, 2024 | 11.8 | 11.94 | 11.7 | 11.88 | 483.1 Thousand |
| 21 May, 2024 | 11.7 | 12.12 | 11.68 | 11.8 | 1.02 Million |
| 20 May, 2024 | 12.0 | 12.16 | 11.7 | 11.72 | 1.19 Million |
| 19 May, 2024 | 12.12 | 12.18 | 11.7 | 12.0 | 616.22 Thousand |
| 16 May, 2024 | 12.36 | 12.62 | 11.98 | 12.12 | 686.31 Thousand |
| 15 May, 2024 | 12.4 | 12.52 | 12.26 | 12.34 | 555.21 Thousand |
| 14 May, 2024 | 12.1 | 12.62 | 11.98 | 12.24 | 1.07 Million |
| 13 May, 2024 | 12.52 | 12.52 | 11.94 | 12.22 | 1.68 Million |
| 12 May, 2024 | 12.6 | 13.04 | 12.36 | 12.78 | 1.02 Million |
TIRUSTA
VRLA
3986
300710
600699
MIND