United Cooperative Assurance Company (8190.SR)

SAR 8.73

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 9.05 9.72 9.02 9.46 2.48 Million
04 Dec, 2023 9.02 9.13 8.87 9.04 857.94 Thousand
03 Dec, 2023 9.07 9.1 8.95 8.98 852.37 Thousand
30 Nov, 2023 9.32 9.38 9.0 9.05 1.39 Million
29 Nov, 2023 9.24 9.38 9.22 9.26 629.83 Thousand
28 Nov, 2023 9.13 9.2 9.07 9.2 287.39 Thousand
27 Nov, 2023 9.25 9.29 9.07 9.11 469.61 Thousand
26 Nov, 2023 9.4 9.4 9.21 9.22 212.03 Thousand
23 Nov, 2023 9.6 9.72 9.3 9.31 562.34 Thousand
22 Nov, 2023 9.6 9.72 9.3 9.31 562.34 Thousand