United Cooperative Assurance Company (8190.SR)
SAR 9.07
(1.11%)
SAR 9.07
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 8.69 | 8.83 | 8.56 | 8.75 | 770.32 Thousand |
| 06 Mar, 2024 | 8.43 | 8.72 | 8.36 | 8.69 | 818.14 Thousand |
| 05 Mar, 2024 | 8.37 | 8.44 | 8.33 | 8.4 | 466.68 Thousand |
| 04 Mar, 2024 | 8.6 | 8.61 | 8.3 | 8.39 | 518.83 Thousand |
| 03 Mar, 2024 | 8.75 | 8.82 | 8.49 | 8.6 | 923.36 Thousand |
| 29 Feb, 2024 | 8.76 | 8.92 | 8.73 | 8.73 | 975.3 Thousand |
| 28 Feb, 2024 | 8.59 | 8.72 | 8.56 | 8.72 | 781.25 Thousand |
| 27 Feb, 2024 | 8.5 | 8.6 | 8.42 | 8.57 | 584.37 Thousand |
| 26 Feb, 2024 | 8.62 | 8.64 | 8.45 | 8.5 | 561.76 Thousand |
| 25 Feb, 2024 | 8.5 | 8.62 | 8.47 | 8.6 | 665.01 Thousand |
TIRUSTA
VRLA
3986
300710
600699
MIND