United Cooperative Assurance Company (8190.SR)
SAR 9.07
(1.11%)
SAR 9.07
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 8.51 | 8.53 | 8.42 | 8.47 | 310.66 Thousand |
| 20 Feb, 2024 | 8.46 | 8.53 | 8.41 | 8.5 | 548.56 Thousand |
| 19 Feb, 2024 | 8.51 | 8.51 | 8.41 | 8.46 | 441.33 Thousand |
| 18 Feb, 2024 | 8.44 | 8.53 | 8.38 | 8.48 | 1.13 Million |
| 15 Feb, 2024 | 8.34 | 8.45 | 8.3 | 8.43 | 1.1 Million |
| 14 Feb, 2024 | 8.44 | 8.48 | 8.24 | 8.35 | 941.87 Thousand |
| 13 Feb, 2024 | 8.46 | 8.46 | 8.26 | 8.4 | 771.71 Thousand |
| 12 Feb, 2024 | 8.45 | 8.5 | 8.36 | 8.43 | 337.3 Thousand |
| 11 Feb, 2024 | 8.48 | 8.52 | 8.43 | 8.46 | 389.17 Thousand |
| 08 Feb, 2024 | 8.44 | 8.49 | 8.36 | 8.44 | 212.41 Thousand |
TIRUSTA
VRLA
3986
300710
600699
MIND