United Cooperative Assurance Company (8190.SR)
SAR 9.07
(1.11%)
SAR 9.07
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 8.83 | 8.91 | 8.75 | 8.9 | 206.26 Thousand |
| 23 Jan, 2024 | 8.89 | 8.9 | 8.74 | 8.79 | 237.5 Thousand |
| 22 Jan, 2024 | 8.88 | 8.93 | 8.82 | 8.93 | 165.63 Thousand |
| 21 Jan, 2024 | 8.78 | 9.03 | 8.78 | 8.93 | 267.89 Thousand |
| 18 Jan, 2024 | 8.9 | 8.91 | 8.7 | 8.84 | 221.72 Thousand |
| 17 Jan, 2024 | 9.26 | 9.26 | 8.86 | 8.9 | 829.23 Thousand |
| 16 Jan, 2024 | 9.13 | 9.27 | 9.05 | 9.2 | 497.68 Thousand |
| 15 Jan, 2024 | 9.17 | 9.27 | 9.0 | 9.15 | 515.82 Thousand |
| 14 Jan, 2024 | 9.14 | 9.2 | 9.05 | 9.17 | 309.37 Thousand |
| 11 Jan, 2024 | 9.2 | 9.27 | 9.1 | 9.17 | 263.87 Thousand |
TIRUSTA
VRLA
3986
300710
600699
MIND