United Cooperative Assurance Company (8190.SR)
SAR 9.07
(1.11%)
SAR 9.07
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 9.31 | 9.32 | 9.13 | 9.2 | 457.36 Thousand |
| 09 Jan, 2024 | 9.26 | 9.37 | 9.19 | 9.32 | 819.4 Thousand |
| 08 Jan, 2024 | 8.89 | 9.38 | 8.89 | 9.24 | 2.4 Million |
| 07 Jan, 2024 | 8.93 | 8.94 | 8.84 | 8.86 | 621.56 Thousand |
| 04 Jan, 2024 | 8.83 | 8.97 | 8.76 | 8.93 | 661.06 Thousand |
| 03 Jan, 2024 | 9.0 | 9.08 | 8.83 | 8.83 | 1.15 Million |
| 02 Jan, 2024 | 8.75 | 8.91 | 8.71 | 8.91 | 1.31 Million |
| 01 Jan, 2024 | 8.77 | 8.82 | 8.69 | 8.69 | 455.81 Thousand |
| 31 Dec, 2023 | 8.69 | 8.82 | 8.69 | 8.74 | 443.33 Thousand |
| 28 Dec, 2023 | 8.52 | 8.67 | 8.49 | 8.61 | 536.15 Thousand |
TIRUSTA
VRLA
3986
300710
600699
MIND