United Cooperative Assurance Company (8190.SR)
SAR 9.07
(1.11%)
SAR 9.07
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 8.83 | 8.87 | 8.8 | 8.8 | 377.29 Thousand |
| 12 Dec, 2023 | 8.9 | 8.96 | 8.81 | 8.82 | 485.95 Thousand |
| 11 Dec, 2023 | 9.13 | 9.13 | 8.94 | 8.96 | 517.01 Thousand |
| 10 Dec, 2023 | 9.1 | 9.13 | 9.02 | 9.13 | 486.98 Thousand |
| 07 Dec, 2023 | 9.08 | 9.15 | 8.99 | 9.05 | 1.15 Million |
| 06 Dec, 2023 | 9.2 | 9.24 | 8.98 | 9.01 | 2.38 Million |
| 05 Dec, 2023 | 9.05 | 9.72 | 9.02 | 9.46 | 2.48 Million |
| 04 Dec, 2023 | 9.02 | 9.13 | 8.87 | 9.04 | 857.94 Thousand |
| 03 Dec, 2023 | 9.07 | 9.1 | 8.95 | 8.98 | 852.37 Thousand |
| 30 Nov, 2023 | 9.32 | 9.38 | 9.0 | 9.05 | 1.39 Million |
TIRUSTA
VRLA
3986
300710
600699
MIND