United Cooperative Assurance Company (8190.SR)
SAR 9.07
(1.11%)
SAR 9.07
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 9.06 | 9.3 | 9.02 | 9.15 | 521.73 Thousand |
| 14 Nov, 2023 | 8.95 | 9.09 | 8.92 | 9.04 | 252.4 Thousand |
| 13 Nov, 2023 | 8.9 | 9.18 | 8.9 | 8.92 | 456.33 Thousand |
| 12 Nov, 2023 | 8.8 | 9.1 | 8.77 | 9.1 | 420.55 Thousand |
| 09 Nov, 2023 | 8.65 | 8.8 | 8.5 | 8.78 | 199.09 Thousand |
| 08 Nov, 2023 | 8.7 | 8.86 | 8.61 | 8.67 | 254.49 Thousand |
| 07 Nov, 2023 | 8.89 | 8.89 | 8.7 | 8.71 | 395.47 Thousand |
| 06 Nov, 2023 | 9.33 | 9.33 | 8.76 | 8.88 | 588.28 Thousand |
| 05 Nov, 2023 | 9.06 | 9.35 | 9.06 | 9.34 | 484 Thousand |
| 02 Nov, 2023 | 8.85 | 9.02 | 8.84 | 9.02 | 504.79 Thousand |
TIRUSTA
VRLA
3986
300710
600699
MIND