United Cooperative Assurance Company (8190.SR)
SAR 9.0
(0.45%)
SAR 9.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 8.95 | 8.98 | 8.8 | 8.88 | 175.58 Thousand |
| 16 Oct, 2023 | 8.75 | 9.05 | 8.75 | 8.96 | 420.81 Thousand |
| 15 Oct, 2023 | 8.7 | 8.84 | 8.62 | 8.74 | 129.42 Thousand |
| 12 Oct, 2023 | 8.37 | 8.7 | 8.28 | 8.7 | 343.22 Thousand |
| 11 Oct, 2023 | 8.66 | 8.74 | 8.22 | 8.46 | 408.96 Thousand |
| 10 Oct, 2023 | 9.03 | 9.11 | 8.7 | 8.7 | 590.45 Thousand |
| 09 Oct, 2023 | 9.11 | 9.27 | 9.04 | 9.09 | 363.9 Thousand |
| 08 Oct, 2023 | 9.45 | 9.5 | 9.1 | 9.2 | 283.22 Thousand |
| 05 Oct, 2023 | 9.42 | 9.56 | 9.39 | 9.42 | 291.81 Thousand |
| 04 Oct, 2023 | 9.58 | 9.59 | 9.45 | 9.51 | 184.77 Thousand |
TIRUSTA
VRLA
3986
300710
600699
MIND