United Cooperative Assurance Company (8190.SR)
SAR 8.9
(1.02%)
SAR 8.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 10.42 | 10.44 | 10.1 | 10.14 | 581.79 Thousand |
| 03 Apr, 2024 | 10.14 | 10.42 | 10.1 | 10.4 | 617.5 Thousand |
| 02 Apr, 2024 | 10.4 | 10.4 | 9.97 | 10.04 | 749.76 Thousand |
| 01 Apr, 2024 | 10.36 | 10.44 | 10.1 | 10.3 | 617.06 Thousand |
| 31 Mar, 2024 | 10.4 | 10.72 | 10.26 | 10.34 | 1.29 Million |
| 28 Mar, 2024 | 10.4 | 10.6 | 10.08 | 10.2 | 996.25 Thousand |
| 27 Mar, 2024 | 9.94 | 10.4 | 9.94 | 10.34 | 994.21 Thousand |
| 26 Mar, 2024 | 10.54 | 10.54 | 10.02 | 10.02 | 1.34 Million |
| 25 Mar, 2024 | 10.58 | 10.7 | 10.34 | 10.52 | 819.84 Thousand |
| 24 Mar, 2024 | 10.72 | 10.74 | 10.4 | 10.58 | 771.51 Thousand |
TIRUSTA
VRLA
3986
300710
600699
MIND