United Cooperative Assurance Company (8190.SR)
SAR 8.81
(-1.01%)
SAR 8.81
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 9.82 | 10.08 | 9.6 | 10.0 | 342.26 Thousand |
| 03 Nov, 2024 | 10.0 | 10.16 | 9.75 | 9.75 | 146.06 Thousand |
| 31 Oct, 2024 | 10.1 | 10.1 | 9.92 | 9.97 | 139.48 Thousand |
| 30 Oct, 2024 | 10.1 | 10.12 | 9.98 | 10.08 | 97.79 Thousand |
| 29 Oct, 2024 | 10.16 | 10.18 | 10.0 | 10.12 | 379.99 Thousand |
| 28 Oct, 2024 | 10.26 | 10.4 | 10.1 | 10.16 | 680.14 Thousand |
| 27 Oct, 2024 | 9.8 | 10.26 | 9.8 | 10.16 | 921.33 Thousand |
| 24 Oct, 2024 | 9.9 | 9.98 | 9.68 | 9.77 | 424.56 Thousand |
| 23 Oct, 2024 | 10.02 | 10.04 | 9.86 | 9.95 | 217.72 Thousand |
| 22 Oct, 2024 | 10.14 | 10.18 | 9.99 | 10.0 | 263.42 Thousand |
TIRUSTA
VRLA
3986
300710
600699
MIND