United Cooperative Assurance Company (8190.SR)
SAR 8.9
(1.02%)
SAR 8.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 10.24 | 11.22 | 10.22 | 10.42 | 3.15 Million |
| 30 Jan, 2025 | 9.4 | 10.3 | 9.38 | 10.2 | 2.5 Million |
| 29 Jan, 2025 | 9.35 | 9.5 | 9.26 | 9.45 | 478.03 Thousand |
| 28 Jan, 2025 | 9.31 | 9.37 | 9.29 | 9.29 | 164.6 Thousand |
| 27 Jan, 2025 | 9.34 | 9.38 | 9.3 | 9.34 | 183.15 Thousand |
| 26 Jan, 2025 | 9.27 | 9.4 | 9.27 | 9.35 | 89.75 Thousand |
| 23 Jan, 2025 | 9.33 | 9.4 | 9.25 | 9.31 | 150.24 Thousand |
| 22 Jan, 2025 | 9.45 | 9.45 | 9.3 | 9.31 | 195.6 Thousand |
| 21 Jan, 2025 | 9.37 | 9.46 | 9.34 | 9.41 | 388.84 Thousand |
| 20 Jan, 2025 | 9.37 | 9.45 | 9.26 | 9.37 | 331.94 Thousand |
TIRUSTA
VRLA
3986
300710
600699
MIND