Al Sagr Cooperative Insurance Company (8180.SR)

SAR 16.9

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 19.42 19.58 19.18 19.46 920.8 Thousand
25 Sep, 2024 19.58 19.62 19.32 19.4 580.74 Thousand
24 Sep, 2024 19.82 19.86 19.46 19.52 640.72 Thousand
22 Sep, 2024 19.62 19.92 19.62 19.82 402.37 Thousand
19 Sep, 2024 19.72 19.88 19.6 19.66 498.4 Thousand
18 Sep, 2024 19.78 19.86 19.5 19.66 533.18 Thousand
17 Sep, 2024 19.92 20.08 19.7 19.8 590.91 Thousand
16 Sep, 2024 20.4 20.44 19.88 19.92 809.99 Thousand
15 Sep, 2024 20.24 20.52 20.1 20.28 1.06 Million
12 Sep, 2024 19.9 20.5 19.74 20.18 1.72 Million