Al Sagr Cooperative Insurance Company (8180.SR)

SAR 14.46

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 18.34 18.52 18.2 18.28 288.09 Thousand
11 Feb, 2025 18.4 18.68 18.3 18.38 465.02 Thousand
10 Feb, 2025 18.6 18.98 18.38 18.44 708.96 Thousand
09 Feb, 2025 18.6 18.6 18.36 18.4 394.29 Thousand
06 Feb, 2025 18.82 18.88 18.52 18.54 460.98 Thousand
05 Feb, 2025 19.1 19.1 18.8 18.82 663.31 Thousand
04 Feb, 2025 19.06 19.26 18.84 18.92 1.21 Million
03 Feb, 2025 18.66 19.26 18.52 18.88 1.82 Million
02 Feb, 2025 18.46 18.92 18.46 18.7 904.29 Thousand
30 Jan, 2025 18.36 18.76 18.36 18.46 561.69 Thousand