Al Sagr Cooperative Insurance Company (8180.SR)
SAR 14.46
(-0.82%)
SAR 14.46
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 12.4 | 12.56 | 12.4 | 12.42 | 72.98 Thousand |
| 03 Jun, 2025 | 12.3 | 12.54 | 12.3 | 12.38 | 95.98 Thousand |
| 02 Jun, 2025 | 12.4 | 12.46 | 12.3 | 12.3 | 104.63 Thousand |
| 01 Jun, 2025 | 12.7 | 12.7 | 12.28 | 12.4 | 206.26 Thousand |
| 29 May, 2025 | 12.5 | 12.66 | 12.4 | 12.5 | 112.91 Thousand |
| 28 May, 2025 | 12.34 | 12.54 | 12.34 | 12.46 | 136.83 Thousand |
| 27 May, 2025 | 12.5 | 12.54 | 12.32 | 12.34 | 121.63 Thousand |
| 26 May, 2025 | 12.76 | 12.8 | 12.3 | 12.54 | 292.13 Thousand |
| 25 May, 2025 | 12.82 | 12.9 | 12.68 | 12.7 | 155.57 Thousand |
| 22 May, 2025 | 12.98 | 13.1 | 12.82 | 12.82 | 350.68 Thousand |
ALKYLAMINE
COHR
YHNF
SURE
BMA
CIOXY